| 07.09.2010 - 07:26 |
BID |
ASK |
| EUR/USD | 1,2796 | 1,2798 | | EUR/CHF | 1,2930 | 1,2933 | | EUR/GBP | 0,8225 | 0,8228 | | EUR/JPY | 107,64 | 107,67 | | USD/CHF | 1,0102 | 1,0105 |
|
| New York Futures 06.09.2010 |
HIGH |
LOW |
SETTLE |
CHANGE |
| October 2010 |
0,00 |
0,00 |
90,95 |
unch. |
| December 2010 |
0,00 |
0,00 |
89,45 |
unch. |
| March 2011 |
0,00 |
0,00 |
87,88 |
unch. |
| May 2011 |
0,00 |
0,00 |
87,55 |
unch. |
| July 2011 |
0,00 |
0,00 |
87,72 |
unch. |
| October 2011 |
0,00 |
0,00 |
82,01 |
unch. |
| December 2011 |
0,00 |
0,00 |
80,35 |
unch. |
| March 2012 |
0,00 |
0,00 |
80,22 |
unch. |
| May 2012 |
0,00 |
0,00 |
79,22 |
unch. |
| July 2012 |
0,00 |
0,00 |
77,92 |
unch. |
|
