| 30.07.2010 - 07:26 |
BID |
ASK |
| EUR/USD | 1,3070 | 1,3072 | | EUR/CHF | 1,3590 | 1,3593 | | EUR/GBP | 0,8359 | 0,8362 | | EUR/JPY | 112,91 | 112,94 | | USD/CHF | 1,0396 | 1,0399 |
|
| New York Futures 29.07.2010 |
HIGH |
LOW |
SETTLE |
CHANGE |
| October 2010 |
81,11 |
80,60 |
80,68 |
+11 |
| December 2010 |
77,44 |
76,25 |
76,91 |
+60 |
| March 2011 |
75,80 |
74,60 |
75,21 |
+59 |
| May 2011 |
76,28 |
75,60 |
75,80 |
+49 |
| July 2011 |
77,34 |
76,50 |
76,62 |
+45 |
| October 2011 |
0,00 |
0,00 |
73,09 |
+43 |
| December 2011 |
73,50 |
73,21 |
73,23 |
+59 |
| March 2012 |
0,00 |
0,00 |
74,53 |
+69 |
| May 2012 |
0,00 |
0,00 |
74,53 |
+69 |
| July 2012 |
0,00 |
0,00 |
74,53 |
+69 |
|
