| 06.02.2012 - 07:22 |
BID |
ASK |
| EUR/USD | 1,3086 | 1,3088 | | EUR/CHF | 1,2064 | 1,2067 | | EUR/GBP | 0,8294 | 0,8297 | | EUR/JPY | 100,44 | 100,47 | | USD/CHF | 0,9218 | 0,9221 |
|
| New York Futures 03.02.2012 |
HIGH |
LOW |
SETTLE |
CHANGE |
| March 2012 |
97,86 |
94,12 |
96,34 |
+213 |
| May 2012 |
98,56 |
95,51 |
97,48 |
+199 |
| July 2012 |
98,85 |
96,79 |
98,45 |
+189 |
| October 2012 |
0,00 |
0,00 |
98,00 |
+161 |
| December 2012 |
96,90 |
94,75 |
96,38 |
+132 |
| March 2013 |
97,55 |
96,36 |
97,56 |
+139 |
| May 2013 |
96,60 |
96,60 |
97,41 |
+135 |
| July 2013 |
97,00 |
97,00 |
97,19 |
+90 |
| October 2013 |
0,00 |
0,00 |
95,71 |
+101 |
| December 2013 |
95,50 |
94,50 |
95,40 |
+90 |
|
